| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.55 | -1.39 % | 0 | 3.55 | 3.57 | 3.25 |
| 23/06/2026 | 3.50 | -0.14 % | 0 | 3.34 | 3.54 | 3.28 |
| 24/06/2026 | 3.60 | +4.96 % | 0 | 3.46 | 3.60 | 3.03 |
| 25/06/2026 | 4.12 | +10.46 % | 0 | 3.74 | 4.42 | 3.73 |
| 26/06/2026 | 4.15 | +2.47 % | 0 | 4.04 | 4.26 | 4.01 |