| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.78 | +9.25 % | 0 | 3.49 | 3.83 | 3.48 |
| 07/08/2026 | 3.79 | -2.95 % | 0 | 3.83 | 3.96 | 3.60 |
| 10/08/2026 | 4.08 | +1.49 % | 0 | 3.96 | 4.21 | 3.96 |
| 11/08/2026 | 3.88 | -5.37 % | 0 | 4.17 | 4.21 | 3.74 |
| 12/08/2026 | 4.05 | +6.02 % | 0 | 3.91 | 4.13 | 3.70 |