| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.28 | +10.81 % | 0 | 2.99 | 3.33 | 2.99 |
| 07/08/2026 | 3.30 | -2.94 % | 0 | 3.33 | 3.45 | 3.14 |
| 10/08/2026 | 3.60 | +2.27 % | 0 | 3.46 | 3.71 | 3.46 |
| 11/08/2026 | 3.36 | -6.67 % | 0 | 3.67 | 3.71 | 3.23 |
| 12/08/2026 | 3.53 | +6.33 % | 0 | 3.41 | 3.63 | 3.20 |