| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.96 | -1. % | 0 | 4.97 | 4.98 | 4.65 |
| 23/06/2026 | 4.92 | +0.31 % | 0 | 4.74 | 4.98 | 4.70 |
| 24/06/2026 | 5.09 | +5.72 % | 0 | 4.87 | 5.09 | 4.43 |
| 25/06/2026 | 5.59 | +8.45 % | 0 | 5.18 | 5.95 | 5.18 |
| 26/06/2026 | 5.64 | +3.11 % | 0 | 5.49 | 5.70 | 5.43 |