| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.94 | -0.75 % | 0 | 5.95 | 5.98 | 5.57 |
| 23/06/2026 | 5.91 | +0.68 % | 0 | 5.70 | 5.98 | 5.62 |
| 24/06/2026 | 6.01 | +3.98 % | 0 | 5.83 | 6.07 | 5.34 |
| 25/06/2026 | 6.57 | +7.27 % | 0 | 6.16 | 6.99 | 6.16 |
| 26/06/2026 | 6.60 | +2.25 % | 0 | 6.47 | 6.69 | 6.41 |