| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.76 | -6.03 % | 0 | 5.04 | 5.06 | 4.65 |
| 07/08/2026 | 4.69 | +1.41 % | 0 | 4.69 | 4.96 | 4.56 |
| 10/08/2026 | 4.43 | -1.67 % | 0 | 4.56 | 4.56 | 4.30 |
| 11/08/2026 | 4.66 | +5.43 % | 0 | 4.34 | 4.80 | 4.30 |
| 12/08/2026 | 4.42 | -5.86 % | 0 | 4.61 | 4.85 | 4.39 |