| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.90 | -0.69 % | 0 | 7.91 | 7.98 | 7.49 |
| 23/06/2026 | 7.98 | +1.72 % | 0 | 7.66 | 8.00 | 7.53 |
| 24/06/2026 | 8.04 | +3.54 % | 0 | 7.79 | 8.10 | 7.23 |
| 25/06/2026 | 8.54 | +5.69 % | 0 | 8.13 | 9.09 | 8.13 |
| 26/06/2026 | 8.57 | +1.48 % | 0 | 8.44 | 8.64 | 8.32 |