| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.65 | -6.77 % | 0 | 6.04 | 6.09 | 5.61 |
| 07/08/2026 | 5.73 | +1.87 % | 0 | 5.68 | 5.98 | 5.52 |
| 10/08/2026 | 5.42 | -1.45 % | 0 | 5.55 | 5.56 | 5.26 |
| 11/08/2026 | 5.73 | +5.91 % | 0 | 5.34 | 5.78 | 5.26 |
| 12/08/2026 | 5.55 | -2.55 % | 0 | 5.61 | 5.92 | 5.37 |