| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.87 | -0.46 % | 0 | 10.88 | 11.06 | 10.36 |
| 23/06/2026 | 11.04 | +2.13 % | 0 | 10.63 | 11.07 | 10.39 |
| 24/06/2026 | 11.00 | +2.33 % | 0 | 10.76 | 11.17 | 10.10 |
| 25/06/2026 | 11.51 | +3.97 % | 0 | 11.09 | 12.25 | 11.07 |
| 26/06/2026 | 11.54 | +0.96 % | 0 | 11.41 | 11.69 | 11.18 |