| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.74 | -3.53 % | 0 | 9.03 | 9.19 | 8.51 |
| 07/08/2026 | 8.72 | +1.16 % | 0 | 8.68 | 9.07 | 8.35 |
| 10/08/2026 | 8.41 | -1.06 % | 0 | 8.55 | 8.65 | 8.16 |
| 11/08/2026 | 8.65 | +2.85 % | 0 | 8.34 | 8.78 | 8.16 |
| 12/08/2026 | 8.64 | -0.58 % | 0 | 8.60 | 9.10 | 8.21 |