| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.98 | -0.72 % | 0 | 11.03 | 11.24 | 10.44 |
| 07/08/2026 | 10.48 | -1.32 % | 0 | 10.68 | 11.13 | 10.23 |
| 10/08/2026 | 10.41 | -0.76 % | 0 | 10.55 | 10.71 | 10.08 |
| 11/08/2026 | 10.62 | +2.02 % | 0 | 10.34 | 10.81 | 10.09 |
| 12/08/2026 | 10.46 | -2.15 % | 0 | 10.60 | 11.22 | 10.09 |