| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.60 | +6.42 % | 0 | 11.68 | 13.54 | 11.49 |
| 24/03/2026 | 12.41 | -1.04 % | 0 | 12.46 | 12.78 | 11.86 |
| 25/03/2026 | 12.67 | +1.52 % | 0 | 12.67 | 13.07 | 12.31 |
| 26/03/2026 | 12.14 | -3.84 % | 0 | 12.45 | 12.80 | 12.13 |
| 27/03/2026 | 12.00 | -2.6 % | 0 | 12.33 | 12.49 | 11.88 |