| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.91 | -3.54 % | 0 | 1.93 | 2.09 | 1.74 |
| 05/12/2025 | 1.82 | -4.71 % | 0 | 1.88 | 2.00 | 1.65 |
| 08/12/2025 | 1.84 | +0.55 % | 0 | 1.81 | 1.99 | 1.67 |
| 09/12/2025 | 1.89 | +1.61 % | 0 | 1.83 | 1.89 | 1.83 |
| 10/12/2025 | 1.87 | -1.06 % | 0 | 1.87 | 2.04 | 1.71 |