| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.10 | +8.91 % | 0 | 1.06 | 1.20 | 1.00 |
| 05/12/2025 | 1.18 | +12.38 % | 0 | 1.12 | 1.29 | 1.06 |
| 08/12/2025 | 1.15 | +0.44 % | 0 | 1.17 | 1.28 | 1.06 |
| 09/12/2025 | 1.11 | +0. % | 0 | 1.17 | 1.19 | 1.09 |
| 10/12/2025 | 1.13 | +4.63 % | 0 | 1.13 | 1.22 | 1.02 |