| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.81 | -2.69 % | 0 | 1.85 | 1.85 | 1.80 |
| 23/06/2026 | 1.86 | +2.76 % | 0 | 1.80 | 1.89 | 1.80 |
| 24/06/2026 | 1.88 | +0.53 % | 0 | 1.87 | 1.90 | 1.87 |
| 25/06/2026 | 1.88 | +0.53 % | 0 | 1.89 | 1.93 | 1.76 |
| 26/06/2026 | 1.88 | +0.53 % | 0 | 1.87 | 1.88 | 1.83 |