| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.05 | +6.63 % | 0 | 1.02 | 1.05 | 1.02 |
| 22/09/2026 | 1.00 | -4.33 % | 0 | 1.06 | 1.06 | 1.00 |
| 23/09/2026 | 0.97 | -1.53 % | 0 | 1.00 | 1.00 | 0.97 |
| 24/09/2026 | 0.90 | -6.77 % | 0 | 0.96 | 0.96 | 0.90 |
| 25/09/2026 | 0.93 | +5.11 % | 0 | 0.89 | 0.93 | 0.89 |