| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.10 | -0.45 % | 0 | 1.08 | 1.10 | 1.08 |
| 06/11/2026 | 1.09 | +0.46 % | 0 | 1.10 | 1.18 | 1.05 |
| 09/11/2026 | 1.07 | -2.29 % | 0 | 1.09 | 1.09 | 1.07 |
| 10/11/2026 | 1.06 | -1.4 % | 0 | 1.06 | 1.11 | 0.99 |
| 11/11/2026 | 1.08 | +1.42 % | 0 | 1.05 | 1.09 | 1.05 |