| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.04 | -3.7 % | 0 | 1.08 | 1.13 | 0.97 |
| 23/06/2026 | 1.09 | +5.83 % | 0 | 1.04 | 1.15 | 1.01 |
| 24/06/2026 | 1.11 | +1.83 % | 0 | 1.09 | 1.12 | 1.09 |
| 25/06/2026 | 1.11 | +0.45 % | 0 | 1.12 | 1.15 | 1.01 |
| 26/06/2026 | 1.09 | -0.91 % | 0 | 1.10 | 1.10 | 1.07 |