| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.75 | +2.05 % | 0 | 0.76 | 0.77 | 0.73 |
| 06/11/2026 | 0.74 | -0.68 % | 0 | 0.73 | 0.75 | 0.71 |
| 09/11/2026 | 0.76 | +4.11 % | 0 | 0.74 | 0.78 | 0.74 |
| 10/11/2026 | 0.78 | +1.97 % | 0 | 0.77 | 0.79 | 0.75 |
| 11/11/2026 | 0.75 | -2.6 % | 0 | 0.77 | 0.78 | 0.74 |