| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.77 | -6.1 % | 0 | 0.81 | 0.85 | 0.72 |
| 23/06/2026 | 0.82 | +7.24 % | 0 | 0.76 | 0.89 | 0.75 |
| 24/06/2026 | 0.83 | +0. % | 0 | 0.82 | 0.91 | 0.79 |
| 25/06/2026 | 0.83 | -0.6 % | 0 | 0.85 | 0.89 | 0.75 |
| 26/06/2026 | 0.82 | -1.81 % | 0 | 0.82 | 0.82 | 0.79 |