| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.74 | -4.92 % | 0 | 1.75 | 1.82 | 1.68 |
| 08/05/2026 | 1.80 | -2.45 % | 0 | 1.78 | 1.86 | 1.72 |
| 11/05/2026 | 1.80 | -4.76 % | 0 | 1.78 | 1.87 | 1.74 |
| 12/05/2026 | 1.74 | -6.95 % | 0 | 1.83 | 1.88 | 1.73 |
| 13/05/2026 | 1.68 | -7.18 % | 0 | 1.74 | 1.81 | 1.61 |