| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.13 | +1.35 % | 0 | 1.11 | 1.20 | 1.01 |
| 06/11/2026 | 1.13 | +2.27 % | 0 | 1.12 | 1.22 | 1.03 |
| 09/11/2026 | 1.10 | -1.35 % | 0 | 1.10 | 1.20 | 1.00 |
| 10/11/2026 | 1.09 | +0.46 % | 0 | 1.10 | 1.14 | 1.07 |
| 11/11/2026 | 1.11 | +3.27 % | 0 | 1.08 | 1.12 | 1.08 |