| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.89 | -6.32 % | 0 | 0.91 | 0.98 | 0.80 |
| 22/09/2026 | 0.94 | +2.75 % | 0 | 0.87 | 0.99 | 0.81 |
| 23/09/2026 | 0.97 | +2.66 % | 0 | 0.94 | 1.03 | 0.87 |
| 24/09/2026 | 1.04 | +7.81 % | 0 | 0.98 | 1.06 | 0.90 |
| 25/09/2026 | 1.01 | -3.37 % | 0 | 1.03 | 1.12 | 0.93 |