| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.95 | -4.04 % | 0 | 0.98 | 1.04 | 0.89 |
| 23/06/2026 | 0.99 | +5.32 % | 0 | 0.94 | 1.08 | 0.92 |
| 24/06/2026 | 1.01 | +1. % | 0 | 1.00 | 1.09 | 0.96 |
| 25/06/2026 | 1.01 | -0.5 % | 0 | 1.02 | 1.08 | 0.93 |
| 26/06/2026 | 1.00 | -1.49 % | 0 | 1.00 | 1.01 | 0.98 |