| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.33 | +1.53 % | 0 | 1.33 | 1.34 | 1.33 |
| 06/11/2026 | 1.32 | -1.13 % | 0 | 1.31 | 1.33 | 1.24 |
| 09/11/2026 | 1.33 | +0.76 % | 0 | 1.33 | 1.35 | 1.33 |
| 10/11/2026 | 1.35 | +0.75 % | 0 | 1.35 | 1.43 | 1.35 |
| 11/11/2026 | 1.33 | -1.85 % | 0 | 1.36 | 1.36 | 1.33 |