| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.92 | -5.67 % | 0 | 0.93 | 1.01 | 0.84 |
| 22/09/2026 | 0.96 | +3.8 % | 0 | 0.90 | 1.02 | 0.85 |
| 23/09/2026 | 0.99 | +1.55 % | 0 | 0.96 | 1.06 | 0.89 |
| 24/09/2026 | 1.05 | +6.63 % | 0 | 0.99 | 1.08 | 0.91 |
| 25/09/2026 | 1.03 | -2.38 % | 0 | 1.05 | 1.13 | 0.95 |