| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.07 | +7.58 % | 0 | 1.04 | 1.10 | 1.02 |
| 22/09/2026 | 1.03 | -2.38 % | 0 | 1.08 | 1.11 | 1.00 |
| 23/09/2026 | 1.00 | +0.51 % | 0 | 1.03 | 1.04 | 0.96 |
| 24/09/2026 | 0.93 | -4.64 % | 0 | 0.99 | 1.02 | 0.93 |
| 25/09/2026 | 0.95 | +5. % | 0 | 0.91 | 0.98 | 0.89 |