| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.12 | +2.29 % | 0 | 1.13 | 1.16 | 1.09 |
| 07/08/2026 | 1.08 | -1.38 % | 0 | 1.12 | 1.14 | 1.07 |
| 10/08/2026 | 1.06 | -3.64 % | 0 | 1.13 | 1.13 | 1.06 |
| 11/08/2026 | 1.13 | +4.63 % | 0 | 1.12 | 1.17 | 1.07 |
| 12/08/2026 | 1.16 | +3.12 % | 0 | 1.13 | 1.21 | 1.10 |