| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.16 | +5.96 % | 0 | 1.14 | 1.19 | 1.11 |
| 22/09/2026 | 1.12 | -3.04 % | 0 | 1.17 | 1.20 | 1.10 |
| 23/09/2026 | 1.09 | -0.46 % | 0 | 1.12 | 1.13 | 1.06 |
| 24/09/2026 | 1.02 | -5.14 % | 0 | 1.08 | 1.11 | 1.02 |
| 25/09/2026 | 1.05 | +5.56 % | 0 | 1.01 | 1.07 | 0.98 |