| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.71 | -2.84 % | 0 | 1.75 | 1.75 | 1.70 |
| 23/06/2026 | 1.76 | +2.92 % | 0 | 1.70 | 1.79 | 1.70 |
| 24/06/2026 | 1.78 | +0.56 % | 0 | 1.77 | 1.80 | 1.77 |
| 25/06/2026 | 1.78 | +0.56 % | 0 | 1.79 | 1.83 | 1.65 |
| 26/06/2026 | 1.78 | +0.56 % | 0 | 1.77 | 1.78 | 1.73 |