| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.99 | +5.32 % | 0 | 0.96 | 0.99 | 0.95 |
| 23/06/2026 | 0.94 | -5.05 % | 0 | 1.00 | 1.02 | 0.92 |
| 24/06/2026 | 0.93 | -1.6 % | 0 | 0.93 | 0.94 | 0.91 |
| 25/06/2026 | 0.94 | +1.08 % | 0 | 0.91 | 1.05 | 0.87 |
| 26/06/2026 | 0.93 | -0.54 % | 0 | 0.94 | 0.98 | 0.93 |