| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.01 | +3.06 % | 0 | 1.00 | 1.01 | 1.00 |
| 08/05/2026 | 0.95 | -3.57 % | 0 | 0.97 | 0.98 | 0.95 |
| 11/05/2026 | 0.95 | +3.26 % | 0 | 0.97 | 0.97 | 0.93 |
| 12/05/2026 | 1.00 | +6.38 % | 0 | 0.93 | 1.00 | 0.93 |
| 13/05/2026 | 1.07 | +7.58 % | 0 | 1.00 | 1.08 | 1.00 |