| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.02 | +0.5 % | 0 | 1.04 | 1.04 | 1.02 |
| 06/11/2026 | 1.03 | -0.49 % | 0 | 1.01 | 1.03 | 0.94 |
| 09/11/2026 | 1.05 | +2.45 % | 0 | 1.02 | 1.06 | 1.02 |
| 10/11/2026 | 1.06 | +1.44 % | 0 | 1.06 | 1.12 | 1.06 |
| 11/11/2026 | 1.04 | -1.43 % | 0 | 1.07 | 1.07 | 1.03 |