| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.04 | -2.1 % | 0 | 3.07 | 3.13 | 3.04 |
| 06/11/2026 | 3.03 | -1.79 % | 0 | 3.10 | 3.30 | 2.92 |
| 09/11/2026 | 3.06 | -0.97 % | 0 | 3.09 | 3.13 | 3.00 |
| 10/11/2026 | 3.05 | -0.65 % | 0 | 3.06 | 3.23 | 2.86 |
| 11/11/2026 | 3.07 | +0.33 % | 0 | 3.05 | 3.12 | 3.02 |