| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.06 | -2.08 % | 0 | 3.09 | 3.09 | 3.06 |
| 22/09/2026 | 3.10 | +1.31 % | 0 | 3.05 | 3.11 | 3.04 |
| 23/09/2026 | 3.08 | -1.44 % | 0 | 3.10 | 3.17 | 3.08 |
| 24/09/2026 | 3.21 | +2.23 % | 0 | 3.14 | 3.21 | 3.14 |
| 25/09/2026 | 3.19 | -0.93 % | 0 | 3.22 | 3.25 | 3.15 |