| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.69 | -0.88 % | 0 | 1.68 | 1.70 | 1.68 |
| 06/11/2026 | 1.69 | +0.3 % | 0 | 1.70 | 1.82 | 1.60 |
| 09/11/2026 | 1.66 | -1.78 % | 0 | 1.69 | 1.70 | 1.63 |
| 10/11/2026 | 1.65 | -1.2 % | 0 | 1.66 | 1.74 | 1.55 |
| 11/11/2026 | 1.68 | +0.9 % | 0 | 1.64 | 1.69 | 1.64 |