| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.63 | -5.23 % | 0 | 1.69 | 1.69 | 1.63 |
| 22/09/2026 | 1.70 | +2.11 % | 0 | 1.65 | 1.71 | 1.65 |
| 23/09/2026 | 1.74 | +1.16 % | 0 | 1.71 | 1.74 | 1.71 |
| 24/09/2026 | 1.80 | +3.16 % | 0 | 1.74 | 1.81 | 1.74 |
| 25/09/2026 | 1.79 | -1.65 % | 0 | 1.82 | 1.82 | 1.77 |