| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.41 | -0.7 % | 0 | 1.40 | 1.42 | 1.40 |
| 07/08/2026 | 1.43 | -0.35 % | 0 | 1.42 | 1.49 | 1.35 |
| 10/08/2026 | 1.43 | +0.7 % | 0 | 1.41 | 1.43 | 1.41 |
| 11/08/2026 | 1.40 | -2.1 % | 0 | 1.42 | 1.43 | 1.40 |
| 12/08/2026 | 1.37 | -1.8 % | 0 | 1.40 | 1.44 | 1.31 |