| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.03 | -2.38 % | 0 | 1.04 | 1.10 | 0.99 |
| 11/05/2026 | 1.02 | +2. % | 0 | 1.04 | 1.05 | 1.00 |
| 12/05/2026 | 1.05 | +3.47 % | 0 | 1.00 | 1.05 | 0.98 |
| 13/05/2026 | 1.13 | +6.6 % | 0 | 1.07 | 1.14 | 1.06 |
| 14/05/2026 | 1.16 | +4.05 % | 0 | 1.14 | 1.16 | 1.14 |