| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.74 | +2.24 % | 0 | 66.77 | 67.36 | 66.07 |
| 06/11/2026 | 66.77 | -0.07 % | 0 | 65.32 | 66.88 | 65.06 |
| 09/11/2026 | 67.85 | +1.64 % | 0 | 66.67 | 68.27 | 66.27 |
| 10/11/2026 | 69.92 | +3.02 % | 0 | 70.17 | 70.62 | 69.47 |
| 11/11/2026 | 69.13 | -0.57 % | 0 | 70.16 | 70.56 | 68.70 |