| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.33 | +3.35 % | 0 | 33.56 | 33.91 | 33.01 |
| 06/11/2026 | 33.54 | -0.24 % | 0 | 32.23 | 33.69 | 31.90 |
| 09/11/2026 | 34.46 | +2.99 % | 0 | 33.46 | 34.71 | 33.09 |
| 10/11/2026 | 36.71 | +6.47 % | 0 | 36.76 | 37.18 | 36.13 |
| 11/11/2026 | 35.75 | -0.85 % | 0 | 36.70 | 37.03 | 35.35 |