| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.84 | +5.78 % | 0 | 2.84 | 3.08 | 2.68 |
| 06/11/2026 | 2.98 | -0.5 % | 0 | 2.57 | 2.99 | 2.24 |
| 09/11/2026 | 3.25 | +8.17 % | 0 | 2.94 | 3.32 | 2.80 |
| 10/11/2026 | 3.88 | +18.87 % | 0 | 3.72 | 4.10 | 3.54 |
| 11/11/2026 | 3.53 | -6.61 % | 0 | 3.78 | 3.84 | 3.30 |