| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.41 | -1.82 % | 0 | 75.38 | 76.10 | 74.79 |
| 06/11/2026 | 75.41 | +0.26 % | 0 | 76.88 | 77.10 | 75.29 |
| 09/11/2026 | 74.47 | -1.25 % | 0 | 75.54 | 75.94 | 74.09 |
| 10/11/2026 | 72.26 | -2.48 % | 0 | 72.06 | 72.69 | 71.40 |
| 11/11/2026 | 72.91 | +0.45 % | 0 | 71.82 | 73.50 | 71.82 |