| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.85 | -1.89 % | 0 | 73.86 | 74.21 | 73.25 |
| 22/09/2026 | 72.87 | -0.18 % | 0 | 72.28 | 77.18 | 67.37 |
| 23/09/2026 | 74.63 | +2.59 % | 0 | 72.58 | 77.36 | 69.97 |
| 24/09/2026 | 75.14 | +0.58 % | 0 | 75.32 | 77.93 | 71.38 |
| 25/09/2026 | 74.74 | -0.71 % | 0 | 74.57 | 75.18 | 73.32 |