| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.91 | -3.03 % | 0 | 54.52 | 54.74 | 53.66 |
| 22/09/2026 | 53.55 | -0.18 % | 0 | 52.99 | 53.73 | 52.39 |
| 23/09/2026 | 55.05 | +3.41 % | 0 | 53.22 | 55.26 | 53.22 |
| 24/09/2026 | 55.48 | +0.7 % | 0 | 55.93 | 56.11 | 54.63 |
| 25/09/2026 | 55.20 | -0.71 % | 0 | 55.19 | 55.53 | 54.20 |