| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.92 | -2.38 % | 0 | 55.88 | 56.58 | 55.31 |
| 06/11/2026 | 55.91 | +0.24 % | 0 | 57.34 | 57.56 | 55.78 |
| 09/11/2026 | 54.72 | -2.21 % | 0 | 56.03 | 56.42 | 54.56 |
| 10/11/2026 | 52.84 | -3.22 % | 0 | 52.65 | 53.26 | 52.00 |
| 11/11/2026 | 53.56 | +0.69 % | 0 | 52.41 | 54.03 | 52.41 |