| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.25 | -2.78 % | 0 | 37.16 | 37.77 | 36.84 |
| 06/11/2026 | 37.17 | +0.36 % | 0 | 38.51 | 38.62 | 37.09 |
| 09/11/2026 | 36.28 | -2.6 % | 0 | 37.30 | 37.64 | 36.05 |
| 10/11/2026 | 34.28 | -4.65 % | 0 | 34.29 | 34.62 | 33.57 |
| 11/11/2026 | 35.10 | +0.98 % | 0 | 33.91 | 35.37 | 33.91 |