| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.54 | -4.1 % | 0 | 36.13 | 36.36 | 35.38 |
| 22/09/2026 | 35.23 | -0.21 % | 0 | 34.77 | 35.38 | 34.22 |
| 23/09/2026 | 36.57 | +4.61 % | 0 | 34.90 | 36.73 | 34.90 |
| 24/09/2026 | 37.16 | +1.47 % | 0 | 37.35 | 37.56 | 36.17 |
| 25/09/2026 | 36.70 | -0.97 % | 0 | 36.69 | 37.00 | 35.81 |