| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.90 | -3.49 % | 0 | 20.86 | 21.16 | 20.52 |
| 06/11/2026 | 20.92 | +1.43 % | 0 | 21.94 | 22.01 | 20.82 |
| 09/11/2026 | 19.83 | -4.69 % | 0 | 20.99 | 21.10 | 19.83 |
| 10/11/2026 | 18.62 | -5.67 % | 0 | 18.70 | 19.01 | 18.09 |
| 11/11/2026 | 19.17 | +1.11 % | 0 | 18.25 | 19.31 | 18.25 |