| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.67 | -5.48 % | 0 | 20.29 | 20.49 | 19.57 |
| 22/09/2026 | 19.59 | +0.23 % | 0 | 19.26 | 19.73 | 18.67 |
| 23/09/2026 | 20.43 | +6.24 % | 0 | 19.18 | 20.56 | 19.18 |
| 24/09/2026 | 20.84 | +1.66 % | 0 | 21.18 | 21.35 | 20.10 |
| 25/09/2026 | 20.50 | -1.49 % | 0 | 20.68 | 20.79 | 19.85 |