| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.47 | +11.99 % | 0 | 5.45 | 5.67 | 5.07 |
| 06/11/2026 | 5.49 | -0.45 % | 0 | 4.69 | 5.54 | 4.69 |
| 09/11/2026 | 5.77 | +5.39 % | 0 | 5.43 | 5.80 | 5.11 |
| 10/11/2026 | 6.69 | +15.86 % | 0 | 6.82 | 6.96 | 6.45 |
| 11/11/2026 | 6.31 | -2.47 % | 0 | 6.57 | 6.81 | 6.10 |