| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.41 | +11.98 % | 0 | 6.29 | 6.53 | 6.20 |
| 22/09/2026 | 6.68 | +5.45 % | 0 | 6.98 | 7.04 | 6.49 |
| 23/09/2026 | 5.99 | -10.14 % | 0 | 6.67 | 6.67 | 5.90 |
| 24/09/2026 | 5.75 | -2.46 % | 0 | 5.68 | 6.08 | 5.56 |
| 25/09/2026 | 5.81 | +1.57 % | 0 | 5.96 | 6.24 | 5.75 |