| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.42 | -5.72 % | 0 | 16.96 | 17.19 | 16.33 |
| 22/09/2026 | 16.32 | -0.28 % | 0 | 16.04 | 16.49 | 15.50 |
| 23/09/2026 | 17.09 | +6.51 % | 0 | 15.98 | 17.19 | 15.98 |
| 24/09/2026 | 17.55 | +2.36 % | 0 | 17.76 | 17.95 | 16.79 |
| 25/09/2026 | 17.13 | -1.61 % | 0 | 17.30 | 17.44 | 16.49 |