| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.41 | -3.68 % | 0 | 17.41 | 17.63 | 17.04 |
| 06/11/2026 | 17.47 | +1.48 % | 0 | 18.40 | 18.56 | 17.30 |
| 09/11/2026 | 16.46 | -4.99 % | 0 | 17.53 | 17.60 | 16.46 |
| 10/11/2026 | 15.39 | -6.04 % | 0 | 15.49 | 15.82 | 14.91 |
| 11/11/2026 | 15.89 | +1.57 % | 0 | 15.08 | 15.98 | 15.08 |