| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.24 | +11.59 % | 0 | 8.07 | 8.39 | 7.92 |
| 22/09/2026 | 8.51 | +3.97 % | 0 | 8.85 | 9.00 | 8.32 |
| 23/09/2026 | 6.27 | -26.81 % | 0 | 8.55 | 8.55 | 6.27 |
| 24/09/2026 | 7.42 | -2.75 % | 0 | 7.34 | 7.83 | 7.18 |
| 25/09/2026 | 7.56 | +2.37 % | 0 | 7.68 | 8.07 | 7.40 |