| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.07 | +10.05 % | 0 | 7.09 | 7.33 | 6.71 |
| 06/11/2026 | 7.14 | -0.49 % | 0 | 6.54 | 7.20 | 6.35 |
| 09/11/2026 | 7.53 | +5.61 % | 0 | 7.07 | 7.54 | 6.74 |
| 10/11/2026 | 8.50 | +12.73 % | 0 | 8.71 | 8.86 | 8.22 |
| 11/11/2026 | 8.08 | -2.71 % | 0 | 8.49 | 8.69 | 7.88 |