| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.50 | -5.92 % | 0 | 13.95 | 14.22 | 13.43 |
| 22/09/2026 | 13.38 | -1.15 % | 0 | 13.14 | 13.59 | 12.73 |
| 23/09/2026 | 14.08 | +6.91 % | 0 | 13.12 | 14.17 | 13.12 |
| 24/09/2026 | 14.45 | +2.34 % | 0 | 14.64 | 14.87 | 13.81 |
| 25/09/2026 | 14.11 | -1.67 % | 0 | 14.24 | 14.42 | 13.59 |