| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.11 | -4.89 % | 0 | 14.29 | 14.46 | 13.86 |
| 06/11/2026 | 14.36 | +1.66 % | 0 | 15.18 | 15.37 | 14.16 |
| 09/11/2026 | 13.51 | -4.96 % | 0 | 14.41 | 14.46 | 13.51 |
| 10/11/2026 | 12.53 | -6.77 % | 0 | 12.61 | 12.86 | 12.04 |
| 11/11/2026 | 12.99 | +1.6 % | 0 | 12.27 | 13.01 | 12.27 |