| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.01 | +8.55 % | 0 | 9.11 | 9.31 | 8.69 |
| 06/11/2026 | 9.16 | +0.6 % | 0 | 8.43 | 9.22 | 8.22 |
| 09/11/2026 | 9.61 | +5.55 % | 0 | 9.06 | 9.66 | 8.76 |
| 10/11/2026 | 10.85 | +12.73 % | 0 | 10.98 | 11.18 | 10.52 |
| 11/11/2026 | 10.27 | -1.91 % | 0 | 10.77 | 11.10 | 9.99 |