| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.43 | +11.02 % | 0 | 10.18 | 10.60 | 10.02 |
| 22/09/2026 | 10.69 | +2.89 % | 0 | 11.08 | 11.32 | 10.51 |
| 23/09/2026 | 9.76 | -9.76 % | 0 | 10.79 | 10.79 | 9.67 |
| 24/09/2026 | 9.32 | -3.92 % | 0 | 9.34 | 9.95 | 9.20 |
| 25/09/2026 | 9.63 | +2.5 % | 0 | 9.73 | 10.21 | 9.46 |