| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.94 | -6.06 % | 0 | 11.30 | 11.52 | 10.88 |
| 22/09/2026 | 10.80 | -2.13 % | 0 | 10.61 | 10.96 | 10.29 |
| 23/09/2026 | 11.43 | +7.38 % | 0 | 10.60 | 11.52 | 10.60 |
| 24/09/2026 | 11.88 | +3.62 % | 0 | 11.87 | 12.07 | 11.19 |
| 25/09/2026 | 11.45 | -1.68 % | 0 | 11.52 | 11.67 | 10.83 |