| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.41 | -5.04 % | 0 | 11.53 | 11.71 | 11.24 |
| 06/11/2026 | 11.59 | +1.62 % | 0 | 12.30 | 12.54 | 11.47 |
| 09/11/2026 | 10.91 | -4.8 % | 0 | 11.63 | 11.71 | 10.88 |
| 10/11/2026 | 10.04 | -7.21 % | 0 | 10.10 | 10.31 | 9.60 |
| 11/11/2026 | 10.46 | +1.85 % | 0 | 9.83 | 10.52 | 9.83 |