| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.98 | +9.96 % | 0 | 12.67 | 13.20 | 12.47 |
| 22/09/2026 | 13.26 | +2.28 % | 0 | 13.70 | 14.03 | 13.03 |
| 23/09/2026 | 12.18 | -9.07 % | 0 | 13.41 | 13.41 | 12.12 |
| 24/09/2026 | 11.71 | -3.7 % | 0 | 11.72 | 12.47 | 11.55 |
| 25/09/2026 | 12.05 | +2.12 % | 0 | 12.17 | 12.77 | 11.90 |