| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.74 | -6.28 % | 0 | 9.01 | 9.18 | 8.69 |
| 22/09/2026 | 8.58 | -2.5 % | 0 | 8.43 | 8.67 | 8.17 |
| 23/09/2026 | 9.12 | +7.8 % | 0 | 8.43 | 9.20 | 8.43 |
| 24/09/2026 | 9.42 | +2.84 % | 0 | 9.49 | 9.64 | 8.93 |
| 25/09/2026 | 9.14 | -1.93 % | 0 | 9.19 | 9.29 | 8.51 |