| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.06 | +5.2 % | 0 | 14.30 | 14.55 | 13.95 |
| 06/11/2026 | 14.36 | -0.31 % | 0 | 13.40 | 14.46 | 13.06 |
| 09/11/2026 | 15.04 | +5.54 % | 0 | 14.25 | 15.22 | 14.04 |
| 10/11/2026 | 16.55 | +9.89 % | 0 | 16.70 | 16.99 | 16.31 |
| 11/11/2026 | 15.83 | -2.19 % | 0 | 16.63 | 17.04 | 15.75 |