| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.91 | +8.57 % | 0 | 15.56 | 16.14 | 15.33 |
| 22/09/2026 | 16.23 | +2.62 % | 0 | 16.69 | 17.05 | 16.00 |
| 23/09/2026 | 15.07 | -8.08 % | 0 | 16.39 | 16.39 | 14.92 |
| 24/09/2026 | 14.54 | -3.16 % | 0 | 14.50 | 15.35 | 14.36 |
| 25/09/2026 | 14.89 | +1.6 % | 0 | 15.01 | 15.68 | 14.73 |